LaRueda
Índices

^FTSE

10.829,20
+190,80 +1,79%

FTSE 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 721 registros
FechaAperturaMáximoMínimoCierreVolumen
12/11/20248.125,208.125,208.018,608.025,80973.035.400
11/11/20248.072,408.148,208.072,408.125,20648.655.300
08/11/20248.140,708.156,508.060,908.072,40833.664.800
07/11/20248.166,708.195,308.140,708.140,70961.904.700
06/11/20248.172,408.301,808.144,308.166,701.036.073.800
05/11/20248.184,208.215,808.148,308.172,40841.056.500
04/11/20248.177,208.239,908.175,808.184,20933.157.300
01/11/20248.110,108.202,608.105,308.177,20865.735.500
31/10/20248.159,608.159,608.071,708.110,101.073.856.200
30/10/20248.219,608.219,608.153,808.159,601.059.873.900
29/10/20248.285,608.325,508.215,308.219,601.071.605.800
28/10/20248.248,808.293,608.208,908.285,601.029.866.000
25/10/20248.269,408.278,108.246,208.248,80963.757.400
24/10/20248.258,608.337,708.256,808.269,401.021.483.500
23/10/20248.306,508.323,208.252,408.258,60750.920.700
22/10/20248.318,208.318,208.252,408.306,50628.688.300
21/10/20248.358,308.391,808.318,208.318,20641.070.600
18/10/20248.385,108.385,108.315,908.358,30790.396.700
17/10/20248.329,108.395,608.322,108.385,10910.215.100
16/10/20248.249,308.346,608.249,308.329,10983.516.200
15/10/20248.292,708.306,208.242,008.249,30836.071.600
14/10/20248.253,708.292,708.237,708.292,70652.695.500
11/10/20248.237,708.265,708.211,908.253,70519.343.300
10/10/20248.243,708.272,508.218,408.237,70675.185.500
09/10/20248.190,608.244,408.188,708.243,70501.110.700
08/10/20248.303,608.303,608.184,008.190,60754.710.600
07/10/20248.280,608.323,408.260,108.303,60645.451.200
04/10/20248.282,508.300,708.234,208.280,60721.509.500
03/10/20248.290,908.332,708.262,008.282,50918.547.500
02/10/20248.276,708.322,608.267,608.290,90804.855.900
01/10/20248.237,008.291,108.226,208.276,70928.541.100
30/09/20248.320,808.324,608.234,008.237,00831.097.600
27/09/20248.284,908.334,608.283,508.320,80801.571.600
26/09/20248.268,708.332,908.262,008.284,90835.609.300
25/09/20248.282,808.319,408.243,008.268,70712.916.300
24/09/20248.259,708.309,808.259,508.282,801.018.907.500
23/09/20248.230,008.262,508.210,108.259,70653.474.700
20/09/20248.328,708.328,708.223,808.230,001.575.731.600
19/09/20248.253,708.370,508.253,708.328,70861.254.500
18/09/20248.309,908.310,008.245,708.253,70800.042.600
17/09/20248.278,408.351,708.278,408.309,90746.474.800
16/09/20248.273,108.290,008.247,908.278,40451.756.300
13/09/20248.241,008.287,908.230,808.273,10535.984.000
12/09/20248.193,908.301,408.193,908.241,001.071.633.400
11/09/20248.206,008.232,808.170,008.193,90867.081.200
10/09/20248.270,808.271,108.195,108.206,00815.663.300
09/09/20248.181,508.274,708.181,508.270,80626.820.000
06/09/20248.241,708.260,708.168,408.181,50704.014.000
05/09/20248.269,608.285,608.241,708.241,70738.779.600
04/09/20248.298,508.298,508.219,308.269,60724.921.200

Cotización

Último cierre
10.829,20
Variación diaria
+190,80 +1,79%
Apertura
10.637,30
Volumen del día
1.144.167.800
Vol. promedio 30 días
765.183.205
Vol. promedio 3 meses
763.554.629

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.829,20

Mín. 10.632,00Máx. 10.857,70

Rango 52 semanas

Último 10.829,20

Mín. 9.423,90Máx. 10.989,50

Distancia al máximo
-1,46%
Sobre el mínimo
14,91%

Rendimiento

1 semana
+1,26%
1 mes
+3,16%
3 meses
-0,54%
6 meses
+3,74%
En el año
+9,04%
12 meses
+11,47%

Ficha

Emisor
FTSE 100
Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
04/11/2026